Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.966 8.043 7.770 7.840 162,440 -0.13(-1.67%)
Feb 25, 2010 7.854 8.001 7.742 7.973 252,961 -0.03(-0.35%)
Feb 24, 2010 7.994 8.141 7.938 8.001 192,551 +0.01(+0.09%)
Feb 23, 2010 8.106 8.106 7.875 7.994 189,393 -0.15(-1.89%)
Feb 22, 2010 8.176 8.218 8.085 8.148 125,698 -0.01(-0.17%)
Feb 19, 2010 8.064 8.162 8.008 8.162 170,684 +0.01(+0.09%)
Feb 18, 2010 8.036 8.155 7.924 8.155 115,041 +0.08(+1.04%)
Feb 17, 2010 8.127 8.155 7.910 8.071 202,746 -0.06(-0.69%)
Feb 16, 2010 7.966 8.127 7.928 8.127 111,870 +0.23(+2.93%)
Feb 12, 2010 7.756 7.896 7.896 7.896 148,428 +0.03(+0.36%)
Feb 11, 2010 7.672 7.896 7.616 7.868 161,128 +0.15(+2.00%)
Feb 10, 2010 7.560 7.749 7.420 7.714 217,660 +0.08(+1.10%)
Feb 09, 2010 7.539 7.728 7.469 7.630 167,003 +0.20(+2.73%)
Feb 08, 2010 7.707 7.728 7.427 7.427 241,716 -0.32(-4.07%)
Feb 05, 2010 7.595 7.784 7.511 7.742 316,539 +0.11(+1.37%)
Feb 04, 2010 8.085 8.092 7.532 7.637 726,211 -0.50(-6.19%)
Feb 03, 2010 8.218 8.309 8.120 8.141 452,884 +0.00(+0.00%)
Feb 02, 2010 8.365 8.442 8.134 8.141 422,497 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.