Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.881 9.301 8.762 9.063 140,566 +0.33(+3.77%)
Feb 27, 2007 9.049 9.126 8.692 8.734 105,795 -0.41(-4.52%)
Feb 26, 2007 9.224 9.245 9.035 9.147 281,997 -0.20(-2.17%)
Feb 23, 2007 9.308 9.350 9.287 9.350 43,954 +0.03(+0.30%)
Feb 22, 2007 9.287 9.329 9.210 9.322 53,685 +0.04(+0.38%)
Feb 21, 2007 9.336 9.357 9.238 9.287 71,540 -0.08(-0.82%)
Feb 20, 2007 9.336 9.385 9.300 9.364 61,410 +0.09(+0.98%)
Feb 16, 2007 9.294 9.357 9.238 9.273 62,203 -0.01(-0.08%)
Feb 15, 2007 9.245 9.378 9.217 9.280 142,512 -0.04(-0.38%)
Feb 14, 2007 9.266 9.329 9.259 9.315 40,191 +0.06(+0.68%)
Feb 13, 2007 9.189 9.252 9.133 9.252 88,733 +0.04(+0.46%)
Feb 12, 2007 9.231 9.252 9.119 9.210 37,973 +0.04(+0.38%)
Feb 09, 2007 9.063 9.196 9.028 9.175 100,122 +0.04(+0.46%)
Feb 08, 2007 9.056 9.189 9.042 9.133 70,817 +0.04(+0.38%)
Feb 07, 2007 9.091 9.161 9.077 9.098 91,965 -0.09(-0.99%)
Feb 06, 2007 9.189 9.224 9.168 9.189 88,353 +0.12(+1.31%)
Feb 05, 2007 9.035 9.084 9.000 9.070 102,165 -0.02(-0.23%)
Feb 02, 2007 9.014 9.161 9.000 9.091 56,736 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.