Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.981 9.981 9.805 9.918 429,825 +0.04(+0.43%)
Feb 25, 2005 9.805 9.981 9.805 9.875 339,134 -0.11(-1.12%)
Feb 24, 2005 9.875 10.00 9.819 9.988 127,766 +0.22(+2.22%)
Feb 23, 2005 9.693 10.19 9.693 9.770 145,730 +0.10(+1.01%)
Feb 22, 2005 9.798 9.932 9.672 9.672 135,840 -0.39(-3.83%)
Feb 18, 2005 9.904 10.06 9.805 10.06 353,907 +0.25(+2.57%)
Feb 17, 2005 9.861 9.861 9.749 9.805 187,961 -0.09(-0.92%)
Feb 16, 2005 9.798 9.897 9.749 9.897 241,060 +0.09(+0.93%)
Feb 15, 2005 9.777 9.826 9.644 9.805 193,549 -0.01(-0.07%)
Feb 14, 2005 9.644 9.819 9.567 9.812 536,389 +0.01(+0.08%)
Feb 11, 2005 9.679 9.854 9.546 9.805 1,006,284 +0.35(+3.70%)
Feb 10, 2005 9.098 9.462 9.070 9.455 930,700 +0.27(+2.90%)
Feb 09, 2005 9.203 9.266 9.091 9.189 250,679 -0.06(-0.61%)
Feb 08, 2005 9.217 9.301 9.180 9.245 225,274 -0.07(-0.75%)
Feb 07, 2005 9.273 9.399 9.189 9.315 723,959 -0.23(-2.44%)
Feb 04, 2005 9.658 9.679 9.532 9.548 184,667 -0.18(-1.85%)
Feb 03, 2005 9.714 9.728 9.645 9.728 126,109 -0.15(-1.56%)
Feb 02, 2005 9.714 9.883 9.714 9.883 327,589 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.