Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

47.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.115 8.230 8.100 8.150 32,600 +0.00(+0.00%)
Feb 27, 2002 7.900 8.240 7.900 8.150 19,200 +0.12(+1.49%)
Feb 26, 2002 7.890 8.030 7.780 8.030 43,400 +0.07(+0.88%)
Feb 25, 2002 8.150 8.200 7.850 7.960 86,200 -0.35(-4.21%)
Feb 22, 2002 8.500 8.500 8.150 8.310 56,000 -0.26(-3.03%)
Feb 21, 2002 8.860 8.860 8.570 8.570 50,400 -0.38(-4.25%)
Feb 20, 2002 8.970 9.000 8.810 8.950 64,000 -0.03(-0.33%)
Feb 19, 2002 8.450 9.010 8.450 8.980 90,000 +0.35(+4.06%)
Feb 18, 2002 8.950 9.010 8.400 8.630 83,000 +0.00(+0.00%)
Feb 15, 2002 8.950 9.010 8.400 8.630 83,000 -0.39(-4.32%)
Feb 14, 2002 8.970 9.080 8.670 9.020 133,800 +0.02(+0.22%)
Feb 13, 2002 9.740 9.890 8.800 9.000 144,800 -0.07(-0.77%)
Feb 12, 2002 8.000 9.350 7.880 9.070 151,900 +1.01(+12.53%)
Feb 11, 2002 7.720 8.065 7.710 8.060 20,100 +0.13(+1.64%)
Feb 08, 2002 7.900 8.000 7.270 7.930 75,200 +0.03(+0.38%)
Feb 07, 2002 8.000 8.210 7.900 7.900 80,000 -0.29(-3.54%)
Feb 06, 2002 8.740 8.750 8.000 8.190 180,900 +0.15(+1.87%)
Feb 05, 2002 8.800 8.880 7.950 8.040 441,700 -0.81(-9.15%)
Feb 04, 2002 9.500 9.550 8.800 8.850 224,900 -0.94(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.