Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.160 6.230 5.980 6.010 62,100 -0.24(-3.84%)
Feb 27, 2003 6.360 6.500 6.160 6.250 27,200 -0.11(-1.73%)
Feb 26, 2003 6.550 6.710 6.300 6.360 58,700 -0.19(-2.92%)
Feb 25, 2003 7.030 7.030 6.370 6.551 23,300 -0.42(-6.04%)
Feb 24, 2003 7.200 7.200 6.860 6.972 31,800 -0.32(-4.36%)
Feb 21, 2003 7.290 7.430 7.020 7.290 77,100 -0.17(-2.34%)
Feb 20, 2003 7.570 7.610 7.350 7.465 138,700 -0.13(-1.65%)
Feb 19, 2003 7.380 7.620 7.240 7.590 62,400 +0.28(+3.83%)
Feb 18, 2003 6.880 7.310 6.800 7.310 100,400 +0.35(+5.03%)
Feb 14, 2003 6.450 7.000 6.330 6.960 161,900 +0.46(+7.08%)
Feb 13, 2003 6.350 6.500 6.190 6.500 49,900 +0.15(+2.36%)
Feb 12, 2003 6.510 6.510 6.250 6.350 40,400 -0.25(-3.77%)
Feb 11, 2003 6.650 6.800 6.500 6.599 11,500 -0.15(-2.24%)
Feb 10, 2003 6.760 6.990 6.680 6.750 9,600 -0.13(-1.89%)
Feb 07, 2003 6.670 6.990 6.260 6.880 56,700 +0.28(+4.24%)
Feb 06, 2003 6.910 6.910 6.520 6.600 38,300 -0.30(-4.35%)
Feb 05, 2003 6.700 6.910 6.360 6.900 30,700 +0.14(+2.07%)
Feb 04, 2003 6.530 6.760 6.270 6.760 24,800 +0.21(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.