Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.744 +0.054 (+3.21%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6900 0.7200 0.6600 0.6724 541,275 -0.03(-3.94%)
Feb 27, 2023 0.7700 0.7899 0.7000 0.7000 662,036 -0.06(-8.27%)
Feb 24, 2023 0.7571 0.7890 0.7500 0.7631 278,754 -0.01(-0.90%)
Feb 23, 2023 0.7800 0.7900 0.7450 0.7700 419,214 -0.00(-0.18%)
Feb 22, 2023 0.7700 0.8087 0.7300 0.7714 464,052 -0.04(-4.61%)
Feb 21, 2023 0.8500 0.8600 0.7712 0.8087 385,893 -0.03(-3.73%)
Feb 17, 2023 0.8400 0.8600 0.8111 0.8400 270,975 +0.01(+1.20%)
Feb 16, 2023 0.9000 0.9000 0.8300 0.8300 488,768 -0.05(-5.68%)
Feb 15, 2023 0.8900 0.9290 0.8300 0.8800 855,453 -0.02(-2.22%)
Feb 14, 2023 0.8500 0.9600 0.8350 0.9000 1,966,380 +0.12(+15.28%)
Feb 13, 2023 0.7737 0.8000 0.7737 0.7807 194,232 +0.01(+0.71%)
Feb 10, 2023 0.8000 0.8000 0.7710 0.7752 384,348 -0.03(-3.92%)
Feb 09, 2023 0.9090 0.9090 0.8000 0.8068 525,358 -0.07(-8.29%)
Feb 08, 2023 0.9500 0.9799 0.8649 0.8797 1,538,834 -0.01(-1.17%)
Feb 07, 2023 0.8980 0.9038 0.8541 0.8901 501,156 -0.02(-1.84%)
Feb 06, 2023 0.9199 0.9343 0.8841 0.9068 583,965 -0.03(-3.02%)
Feb 03, 2023 0.9169 0.9627 0.9000 0.9350 754,726 +0.02(+1.63%)
Feb 02, 2023 0.8700 0.9599 0.8511 0.9200 1,008,128 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.