Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.840 +0.080 (+4.55%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.750 1.840 1.720 1.770 46,162 -0.02(-1.12%)
Feb 25, 2022 1.840 1.825 1.720 1.790 57,875 -0.01(-0.56%)
Feb 24, 2022 1.560 1.850 1.553 1.800 111,447 +0.07(+4.05%)
Feb 23, 2022 1.770 1.870 1.710 1.730 42,878 -0.06(-3.35%)
Feb 22, 2022 1.840 1.840 1.760 1.790 46,886 -0.05(-2.72%)
Feb 18, 2022 1.840 0 -0.10(-5.15%)
Feb 17, 2022 1.980 2.020 1.930 1.940 70,884 -0.08(-3.96%)
Feb 16, 2022 1.980 2.020 1.930 2.020 59,836 -0.01(-0.49%)
Feb 15, 2022 1.980 2.060 1.920 2.030 251,748 +0.05(+2.53%)
Feb 14, 2022 2.080 2.090 1.940 1.980 77,607 -0.09(-4.35%)
Feb 11, 2022 2.300 2.300 2.025 2.070 49,797 -0.10(-4.61%)
Feb 10, 2022 2.260 2.320 2.140 2.170 55,875 -0.08(-3.56%)
Feb 09, 2022 2.180 2.300 2.160 2.250 53,378 +0.05(+2.27%)
Feb 08, 2022 2.250 2.271 2.110 2.200 71,720 -0.07(-3.08%)
Feb 07, 2022 2.270 2.340 2.200 2.270 84,288 +0.04(+1.79%)
Feb 04, 2022 2.220 2.270 2.166 2.230 50,215 -0.05(-2.19%)
Feb 03, 2022 2.300 2.210 2.280 28,481 -0.03(-1.30%)
Feb 02, 2022 2.540 2.540 2.270 2.310 40,892 -0.21(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.