Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.15 -0.61 (-0.32%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.835 7.910 7.670 7.750 366,954 -0.08(-1.05%)
Feb 25, 2011 8.000 8.000 7.815 7.832 26,222 -0.09(-1.17%)
Feb 24, 2011 7.965 7.970 7.725 7.925 78,098 -0.04(-0.56%)
Feb 23, 2011 7.980 8.070 7.920 7.970 39,032 +0.08(+1.01%)
Feb 22, 2011 8.300 8.340 7.860 7.890 133,348 -0.48(-5.68%)
Feb 18, 2011 8.390 8.400 8.195 8.365 23,096 +0.02(+0.18%)
Feb 17, 2011 8.270 8.405 8.110 8.350 109,886 +0.10(+1.21%)
Feb 16, 2011 8.220 8.310 8.165 8.250 60,706 +0.14(+1.79%)
Feb 15, 2011 8.230 8.325 8.005 8.105 81,352 -0.12(-1.46%)
Feb 14, 2011 8.325 8.650 8.150 8.225 25,054 -0.10(-1.14%)
Feb 11, 2011 8.175 8.580 8.155 8.320 110,220 +0.16(+1.96%)
Feb 10, 2011 7.780 8.375 7.780 8.160 82,180 -0.34(-4.00%)
Feb 09, 2011 8.525 8.635 8.405 8.500 97,170 -0.07(-0.82%)
Feb 08, 2011 8.010 8.570 8.005 8.570 112,404 +0.50(+6.20%)
Feb 07, 2011 7.885 8.075 7.885 8.070 15,498 +0.18(+2.28%)
Feb 04, 2011 7.690 7.935 7.690 7.890 11,030 +0.12(+1.54%)
Feb 03, 2011 7.905 7.915 7.680 7.770 4,946 -0.08(-1.02%)
Feb 02, 2011 8.165 8.165 7.680 7.850 12,006 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.