Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2009 0.3964 0.4100 0.3700 0.4100 1,879 +0.04(+10.81%)
Feb 23, 2009 0.4000 0.4200 0.3700 0.3700 23,325 -0.06(-14.43%)
Feb 20, 2009 0.4500 0.4899 0.4300 0.4324 8,775 -0.03(-6.00%)
Feb 19, 2009 0.4700 0.5000 0.4500 0.4600 12,881 -0.01(-2.13%)
Feb 18, 2009 0.4500 0.4701 0.4100 0.4700 39,915 +0.00(+0.00%)
Feb 17, 2009 0.4500 0.4800 0.4500 0.4700 89,230 -0.00(-0.42%)
Feb 13, 2009 0.4800 0.4800 0.4500 0.4720 73,489 +0.06(+15.15%)
Feb 12, 2009 0.4000 0.4099 0.3700 0.4099 159,714 +0.04(+10.78%)
Feb 11, 2009 0.4000 0.4000 0.3500 0.3700 85,084 +0.05(+14.55%)
Feb 10, 2009 0.3500 0.3500 0.3230 0.3230 3,415 -0.02(-5.00%)
Feb 09, 2009 0.3600 0.3600 0.3301 0.3400 11,600 -0.01(-2.88%)
Feb 06, 2009 0.3400 0.3999 0.3400 0.3501 40,315 +0.01(+2.97%)
Feb 05, 2009 0.2600 0.3400 0.2600 0.3400 5,631 +0.07(+25.93%)
Feb 04, 2009 0.3000 0.3000 0.2700 0.2700 5,304 +0.00(+0.00%)
Feb 03, 2009 0.2800 0.2800 0.2700 0.2700 300 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.