Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8510 0.8510 0.8510 0.8510 391 +0.00(+0.00%)
Feb 26, 2009 0.8510 0.8510 0.8510 0.8510 130 +0.01(+0.91%)
Feb 25, 2009 0.8894 0.9354 0.7820 0.8434 17,812 -0.15(-14.74%)
Feb 24, 2009 1.043 1.043 0.9890 0.9891 2,608 -0.05(-5.14%)
Feb 23, 2009 1.050 1.050 1.043 1.043 2,845 +0.00(+0.00%)
Feb 20, 2009 1.288 1.380 1.020 1.043 6,847 -0.26(-20.00%)
Feb 19, 2009 1.188 1.303 1.089 1.303 3,886 +0.13(+11.11%)
Feb 18, 2009 1.457 1.457 1.173 1.173 2,739 -0.31(-21.09%)
Feb 17, 2009 1.533 1.533 1.311 1.487 8,738 -0.18(-10.62%)
Feb 10, 2009 1.664 1.663 1.663 1.663 0 +0.00(+0.00%)
Feb 09, 2009 1.664 1.664 1.663 1.663 521 -0.01(-0.48%)
Feb 06, 2009 1.817 1.817 1.671 1.671 3,391 -0.15(-8.40%)
Feb 05, 2009 1.144 2.001 1.144 1.825 5,710 +0.52(+40.00%)
Feb 04, 2009 1.227 1.303 1.227 1.303 521 +0.09(+7.60%)
Feb 03, 2009 1.211 1.211 1.211 1.211 208 +0.13(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.