Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.990 5.110 4.870 5.000 517,900 -0.17(-3.29%)
Feb 27, 2020 5.230 5.300 5.150 5.170 281,615 -0.13(-2.45%)
Feb 26, 2020 5.330 5.400 5.260 5.300 231,027 -0.03(-0.56%)
Feb 25, 2020 5.400 5.470 5.320 5.330 153,924 +0.06(+1.14%)
Feb 24, 2020 5.240 5.390 5.180 5.270 311,209 -0.18(-3.30%)
Feb 21, 2020 5.515 5.530 5.420 5.450 156,200 -0.10(-1.80%)
Feb 20, 2020 5.600 5.610 5.500 5.550 231,094 -0.14(-2.46%)
Feb 19, 2020 5.700 5.740 5.590 5.690 243,598 +0.14(+2.52%)
Feb 18, 2020 5.620 5.650 5.540 5.550 270,762 -0.18(-3.14%)
Feb 14, 2020 5.775 5.830 5.710 5.730 216,300 -0.04(-0.69%)
Feb 13, 2020 5.790 5.860 5.760 5.770 511,187 -0.11(-1.87%)
Feb 12, 2020 5.730 5.920 5.730 5.880 364,580 +0.31(+5.66%)
Feb 11, 2020 5.520 5.600 5.520 5.565 177,123 +0.12(+2.11%)
Feb 10, 2020 5.470 5.510 5.415 5.450 149,234 -0.07(-1.27%)
Feb 07, 2020 5.630 5.630 5.500 5.520 120,600 -0.14(-2.47%)
Feb 06, 2020 5.595 5.660 5.550 5.660 104,332 +0.12(+2.17%)
Feb 05, 2020 5.580 5.650 5.500 5.540 152,813 -0.04(-0.72%)
Feb 04, 2020 5.500 5.600 5.470 5.580 133,392 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.