Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0580 0.0380 0.0399 929,123 -0.02(-31.21%)
Feb 25, 2022 0.0548 0.0580 0.0489 0.0580 325,100 +0.00(+5.84%)
Feb 24, 2022 0.0525 0.0548 0.0480 0.0548 163,010 +0.00(+6.41%)
Feb 23, 2022 0.0606 0.0606 0.0490 0.0515 609,271 -0.01(-15.02%)
Feb 22, 2022 0.0651 0.0684 0.0600 0.0606 306,094 -0.01(-13.92%)
Feb 18, 2022 0.0704 0 +0.01(+8.31%)
Feb 17, 2022 0.0700 0.0720 0.0610 0.0650 138,810 -0.00(-3.70%)
Feb 16, 2022 0.0709 0.0720 0.0675 0.0675 59,140 -0.00(-5.73%)
Feb 15, 2022 0.0696 0.0735 0.0670 0.0716 255,238 +0.00(+2.87%)
Feb 14, 2022 0.0709 0.0720 0.0650 0.0696 379,576 -0.00(-0.57%)
Feb 11, 2022 0.0733 0.0733 0.0695 0.0700 92,583 -0.00(-4.11%)
Feb 10, 2022 0.0615 0.0744 0.0615 0.0730 124,096 +0.01(+7.99%)
Feb 09, 2022 0.0700 0.0748 0.0676 0.0676 86,990 -0.01(-9.63%)
Feb 08, 2022 0.0704 0.0750 0.0678 0.0748 56,221 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0748 209,010 +0.00(+2.05%)
Feb 04, 2022 0.0735 0.0750 0.0720 0.0733 116,007 -0.00(-0.95%)
Feb 03, 2022 0.0750 0.0790 0.0740 275,954 -0.00(-1.33%)
Feb 02, 2022 0.0701 0.0800 0.0650 0.0750 801,383 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.