Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0260 0.0299 0.0260 0.0299 80,451 +0.00(+9.12%)
Feb 26, 2016 0.0300 0.0301 0.0274 0.0274 183,200 -0.00(-5.52%)
Feb 25, 2016 0.0250 0.0290 0.0249 0.0290 89,550 -0.00(-3.01%)
Feb 24, 2016 0.0250 0.0299 0.0250 0.0299 30,000 +0.00(+3.10%)
Feb 23, 2016 0.0280 0.0300 0.0279 0.0290 233,305 -0.00(-8.52%)
Feb 22, 2016 0.0340 0.0400 0.0301 0.0317 55,801 -0.00(-6.76%)
Feb 19, 2016 0.0300 0.0350 0.0300 0.0340 151,142 +0.00(+13.33%)
Feb 18, 2016 0.0270 0.0320 0.0260 0.0300 278,073 -0.00(-2.94%)
Feb 16, 2016 0.0309 0.0309 0.0309 0 +0.00(+3.66%)
Feb 12, 2016 0.0298 0.0298 0.0298 0 +0.00(+2.83%)
Feb 11, 2016 0.0249 0.0290 0.0249 0.0290 31,512 +0.00(+0.00%)
Feb 09, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 08, 2016 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+22.88%)
Feb 05, 2016 0.0235 0.0290 0.0235 0.0236 172,038 -0.00(-15.71%)
Feb 04, 2016 0.0290 0.0290 0.0280 0.0280 29,000 -0.00(-3.45%)
Feb 02, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.