Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1852 +0.0031 (+1.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0631 0 +0.00(+4.47%)
Feb 23, 2023 0.0604 0 -0.00(-3.82%)
Feb 22, 2023 0.0649 0.0649 0.0628 0.0628 870 -0.00(-2.48%)
Feb 21, 2023 0.0616 0.0644 0.0616 0.0644 2,800 -0.00(-1.38%)
Feb 17, 2023 0.0645 0.0675 0.0620 0.0653 34,550 -0.00(-0.15%)
Feb 16, 2023 0.0684 0.0685 0.0651 0.0654 21,850 -0.01(-8.79%)
Feb 15, 2023 0.0690 0.0717 0.0687 0.0717 33,000 +0.00(+2.43%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 20,045 -0.01(-7.41%)
Feb 13, 2023 0.0756 0.0756 0.0756 0.0756 13,250 +0.01(+8.00%)
Feb 10, 2023 0.0700 0.0700 0.0672 0.0700 40,400 +0.00(+6.87%)
Feb 09, 2023 0.0622 0.0659 0.0621 0.0655 194,595 +0.00(+7.38%)
Feb 08, 2023 0.0620 0.0620 0.0610 0.0610 4,680 -0.00(-5.86%)
Feb 07, 2023 0.0648 0.0648 0.0648 0.0648 3,000 -0.00(-5.81%)
Feb 06, 2023 0.0781 0.0781 0.0688 0.0688 4,100 -0.00(-1.29%)
Feb 03, 2023 0.0697 0.0697 0.0697 0.0697 290 -0.00(-0.57%)
Feb 02, 2023 0.0659 0.0702 0.0659 0.0701 30,100 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.