Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1821 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1545	0.1817	0.1500	0.1800	569,200	+0.03(+20.00%)
Feb 25, 2021	0.1780	0.1780	0.1470	0.1500	346,810	-0.01(-5.42%)
Feb 24, 2021	0.1712	0.1720	0.1574	0.1586	362,744	-0.01(-5.43%)
Feb 23, 2021	0.1836	0.1930	0.1533	0.1677	257,365	-0.01(-3.62%)
Feb 22, 2021	0.1468	0.1854	0.1468	0.1740	697,647	+0.03(+22.36%)
Feb 19, 2021	0.1571	0.1602	0.1398	0.1422	836,600	-0.02(-10.06%)
Feb 18, 2021	0.1600	0.1783	0.1488	0.1581	294,460	-0.01(-8.03%)
Feb 17, 2021	0.1455	0.1749	0.1455	0.1719	217,421	+0.03(+18.14%)
Feb 16, 2021	0.1400	0.1502	0.1310	0.1455	759,788	+0.01(+8.02%)
Feb 12, 2021	0.1283	0.1391	0.1256	0.1347	298,600	+0.00(+0.37%)
Feb 11, 2021	0.1240	0.1365	0.1240	0.1342	94,520	+0.01(+6.51%)
Feb 10, 2021	0.1385	0.1419	0.1217	0.1260	636,716	-0.00(-2.40%)
Feb 09, 2021	0.1400	0.1500	0.1291	0.1291	2,231,115	-0.01(-5.56%)
Feb 08, 2021	0.1080	0.1500	0.1066	0.1367	534,097	+0.04(+36.70%)
Feb 05, 2021	0.0900	0.1080	0.0855	0.1000	109,600	+0.01(+17.65%)
Feb 04, 2021	0.0839	0.0850	0.0766	0.0850	123,791	+0.00(+0.24%)
Feb 03, 2021	0.0940	0.0949	0.0817	0.0848	113,030	-0.01(-10.17%)
Feb 02, 2021	0.0946	0.0946	0.0944	0.0944	12,400	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices