Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0834 +0.0026 (+3.22%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1526 0.1650 0.1459 0.1525 164,955 +0.00(+1.67%)
Feb 28, 2024 0.1271 0.1510 0.1271 0.1500 187,582 +0.02(+14.77%)
Feb 27, 2024 0.1229 0.1318 0.1069 0.1307 255,437 +0.01(+11.14%)
Feb 26, 2024 0.1220 0.1229 0.1110 0.1176 32,042 -0.01(-4.31%)
Feb 23, 2024 0.1080 0.1229 0.1070 0.1229 785,670 +0.00(+0.33%)
Feb 22, 2024 0.1160 0.1340 0.1160 0.1225 639,480 -0.01(-3.92%)
Feb 21, 2024 0.1336 0.1350 0.1257 0.1275 66,390 -0.00(-2.67%)
Feb 20, 2024 0.1470 0.1470 0.1250 0.1310 96,823 -0.01(-5.89%)
Feb 16, 2024 0.1304 0.1400 0.1200 0.1392 98,826 +0.01(+7.08%)
Feb 15, 2024 0.1381 0.1385 0.1250 0.1300 38,124 -0.00(-1.96%)
Feb 14, 2024 0.1381 0.1381 0.1316 0.1326 47,559 -0.00(-1.56%)
Feb 13, 2024 0.1301 0.1362 0.1296 0.1347 115,634 +0.01(+3.94%)
Feb 12, 2024 0.1311 0.1451 0.1220 0.1296 120,053 +0.01(+4.68%)
Feb 09, 2024 0.1235 0.1310 0.1233 0.1238 51,550 +0.00(+0.24%)
Feb 08, 2024 0.1282 0.1325 0.1235 0.1235 65,210 -0.01(-8.86%)
Feb 07, 2024 0.1280 0.1429 0.1280 0.1355 117,819 -0.01(-3.76%)
Feb 06, 2024 0.1362 0.1423 0.1362 0.1408 36,869 +0.00(+3.15%)
Feb 05, 2024 0.1210 0.1467 0.1210 0.1365 131,433 -0.00(-1.02%)
Feb 02, 2024 0.1385 0.1450 0.1300 0.1379 92,900 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.