Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6533 0.6719 0.6500 0.6700 42,409 +0.02(+3.30%)
Feb 25, 2022 0.6300 0.6486 0.6154 0.6486 58,465 -0.01(-1.13%)
Feb 24, 2022 0.5800 0.6560 0.5568 0.6560 224,577 -0.00(-0.74%)
Feb 23, 2022 0.6797 0.6900 0.6577 0.6609 49,362 -0.01(-1.70%)
Feb 22, 2022 0.6680 0.7070 0.6487 0.6723 93,114 -0.03(-4.87%)
Feb 18, 2022 0.7067 0 +0.01(+1.09%)
Feb 17, 2022 0.7059 0.7063 0.6875 0.6991 96,175 -0.00(-0.13%)
Feb 16, 2022 0.7000 0.7000 0.6920 0.7000 106,500 +0.02(+2.64%)
Feb 15, 2022 0.6640 0.6997 0.6519 0.6820 26,460 +0.03(+4.12%)
Feb 14, 2022 0.6078 0.6951 0.6078 0.6550 203,697 -0.03(-3.68%)
Feb 11, 2022 0.6885 0.6885 0.6638 0.6800 59,411 -0.01(-1.02%)
Feb 10, 2022 0.6974 0.7200 0.6782 0.6870 84,021 -0.01(-1.73%)
Feb 09, 2022 0.7000 0.7048 0.6894 0.6991 145,326 -0.01(-1.63%)
Feb 08, 2022 0.7111 0.7185 0.6760 0.7107 160,447 +0.03(+4.51%)
Feb 07, 2022 0.6502 0.6800 0.6502 0.6800 68,837 +0.05(+8.01%)
Feb 04, 2022 0.6335 0.6467 0.6264 0.6296 55,911 +0.01(+2.19%)
Feb 03, 2022 0.6243 0.6288 0.6133 0.6161 28,630 -0.02(-2.64%)
Feb 02, 2022 0.6522 0.6700 0.6238 0.6328 55,979 -0.03(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.