Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0362 0.0378 0.0361 0.0372 18,007 -0.00(-0.80%)
Feb 28, 2024 0.0375 0.0375 0.0375 0.0375 10,110 +0.00(+1.08%)
Feb 27, 2024 0.0359 0.0373 0.0359 0.0371 33,150 +0.00(+2.49%)
Feb 26, 2024 0.0350 0.0373 0.0350 0.0362 43,295 +0.00(+0.00%)
Feb 23, 2024 0.0360 0.0376 0.0350 0.0362 119,200 +0.00(+0.56%)
Feb 22, 2024 0.0361 0.0361 0.0353 0.0360 57,750 -0.00(-0.28%)
Feb 21, 2024 0.0354 0.0363 0.0345 0.0361 47,906 -0.00(-2.43%)
Feb 20, 2024 0.0347 0.0373 0.0330 0.0370 87,533 +0.00(+0.00%)
Feb 16, 2024 0.0354 0.0374 0.0331 0.0370 61,285 +0.00(+1.65%)
Feb 14, 2024 0.0364 0 -0.00(-1.62%)
Feb 13, 2024 0.0329 0.0375 0.0329 0.0370 61,186 -0.00(-7.50%)
Feb 12, 2024 0.0352 0.0400 0.0334 0.0400 163,755 +0.00(+0.00%)
Feb 09, 2024 0.0388 0.0400 0.0370 0.0400 43,874 +0.00(+3.90%)
Feb 08, 2024 0.0385 0.0385 0.0385 0.0385 4,948 +0.00(+0.26%)
Feb 07, 2024 0.0393 0.0393 0.0370 0.0384 1,821 -0.00(-6.34%)
Feb 06, 2024 0.0400 0.0410 0.0350 0.0410 104,308 +0.00(+0.99%)
Feb 05, 2024 0.0400 0.0429 0.0400 0.0406 37,200 +0.00(+1.50%)
Feb 02, 2024 0.0406 0.0456 0.0400 0.0400 40,450 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.