Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0135	0.0135	0.0135	0.0135	11,500	-0.00(-8.16%)
Feb 28, 2024	0.0136	0.0147	0.0133	0.0147	24,200	+0.00(+8.09%)
Feb 27, 2024	0.0120	0.0150	0.0120	0.0136	55,600	-0.00(-8.11%)
Feb 26, 2024	0.0140	0.0148	0.0138	0.0148	125,250	+0.00(+2.78%)
Feb 23, 2024	0.0144	0.0144	0.0144	0.0144	3,565	-0.00(-2.04%)
Feb 22, 2024	0.0149	0.0149	0.0140	0.0147	28,598	+0.00(+1.38%)
Feb 21, 2024	0.0134	0.0145	0.0120	0.0145	5,517	+0.00(+8.21%)
Feb 20, 2024	0.0150	0.0150	0.0131	0.0134	213,100	+0.00(+10.74%)
Feb 16, 2024	0.0155	0.0155	0.0121	0.0121	715,758	-0.00(-21.43%)
Feb 15, 2024	0.0125	0.0154	0.0125	0.0154	468,315	+0.00(+40.00%)
Feb 13, 2024				0.0110	88	-0.00(-12.00%)
Feb 12, 2024	0.0118	0.0125	0.0118	0.0125	142,500	+0.00(+0.00%)
Feb 09, 2024	0.0130	0.0130	0.0125	0.0125	19,530	+0.00(+0.00%)
Feb 08, 2024	0.0127	0.0127	0.0125	0.0125	3,550	+0.00(+0.00%)
Feb 06, 2024				0.0125	0	+0.00(+0.00%)
Feb 05, 2024	0.0130	0.0130	0.0125	0.0125	3,736	+0.00(+8.70%)
Feb 02, 2024	0.0110	0.0115	0.0110	0.0115	117,341	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices