Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.601 1.620 1.590 1.590 16,780 -0.00(-0.25%)
Feb 27, 2023 1.590 1.609 1.570 1.594 11,294 +0.01(+0.89%)
Feb 24, 2023 1.590 1.600 1.560 1.580 10,624 -0.03(-1.86%)
Feb 23, 2023 1.625 1.630 1.594 1.610 11,325 -0.02(-1.23%)
Feb 22, 2023 1.660 1.660 1.621 1.630 11,648 -0.04(-2.40%)
Feb 21, 2023 1.700 1.735 1.650 1.670 22,445 -0.03(-1.76%)
Feb 17, 2023 1.680 1.730 1.680 1.700 7,819 +0.02(+1.19%)
Feb 16, 2023 1.702 1.719 1.680 1.680 31,702 +0.00(+0.00%)
Feb 15, 2023 1.680 1.700 1.680 1.680 15,321 +0.01(+0.60%)
Feb 14, 2023 1.700 1.710 1.644 1.670 47,737 +0.02(+1.21%)
Feb 13, 2023 1.640 1.670 1.630 1.650 13,567 -0.01(-0.60%)
Feb 10, 2023 1.650 1.700 1.645 1.660 63,043 -0.01(-0.60%)
Feb 09, 2023 1.730 1.739 1.670 1.670 18,066 -0.04(-2.34%)
Feb 08, 2023 1.810 1.810 1.710 1.710 35,767 -0.10(-5.52%)
Feb 07, 2023 1.707 1.820 1.670 1.810 27,486 +0.11(+6.47%)
Feb 06, 2023 1.759 1.759 1.650 1.700 26,999 -0.02(-1.16%)
Feb 03, 2023 1.820 1.850 1.720 1.720 39,148 -0.09(-4.92%)
Feb 02, 2023 1.750 1.840 1.740 1.809 115,062 +0.07(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.