Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Capstone Companies Inc (OP: CAPC )

0.0104 +0.0008 (+8.33%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0173	0.0173	0.0173	0.0173	405	-0.00(-21.00%)
Feb 28, 2024	0.0195	0.0219	0.0141	0.0219	1,000	+0.01(+55.32%)
Feb 26, 2024				0.0141	10	-0.00(-25.79%)
Feb 22, 2024				0.0190	0	+0.00(+13.10%)
Feb 21, 2024	0.0141	0.0168	0.0141	0.0168	17,660	-0.00(-7.69%)
Feb 16, 2024				0.0182	0	-0.00(-13.33%)
Feb 15, 2024	0.0187	0.0232	0.0141	0.0210	27,862	-0.00(-9.48%)
Feb 13, 2024				0.0232	0	-0.00(-2.93%)
Feb 12, 2024	0.0279	0.0279	0.0111	0.0239	14,807	+0.01(+117.27%)
Feb 09, 2024	0.0111	0.0270	0.0110	0.0110	118,994	-0.01(-32.93%)
Feb 08, 2024	0.0164	0.0164	0.0164	0.0164	5,000	-0.00(-6.82%)
Feb 07, 2024	0.0153	0.0199	0.0106	0.0176	26,583	-0.00(-7.85%)
Feb 06, 2024	0.0189	0.0218	0.0130	0.0191	110,995	-0.01(-23.29%)
Feb 02, 2024				0.0249	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Capstone Companies Inc (OP: CAPC )

Historical Prices