Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1272 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2200 0.2300 0.2111 0.2217 694,541 +0.01(+5.57%)
Feb 28, 2024 0.2050 0.2107 0.2000 0.2100 350,993 +0.01(+4.58%)
Feb 27, 2024 0.1948 0.2050 0.1948 0.2008 93,001 +0.01(+5.68%)
Feb 26, 2024 0.2015 0.2064 0.1899 0.1900 103,368 -0.01(-3.50%)
Feb 23, 2024 0.1942 0.2050 0.1942 0.1969 207,057 +0.01(+3.63%)
Feb 22, 2024 0.1883 0.2000 0.1883 0.1900 86,076 -0.00(-0.84%)
Feb 21, 2024 0.1840 0.1984 0.1840 0.1916 64,057 -0.01(-2.74%)
Feb 20, 2024 0.1975 0.2000 0.1932 0.1970 117,635 +0.00(+1.91%)
Feb 16, 2024 0.1701 0.1933 0.1613 0.1933 97,847 +0.02(+9.58%)
Feb 15, 2024 0.1801 0.1809 0.1720 0.1764 31,177 -0.00(-0.06%)
Feb 14, 2024 0.1990 0.1990 0.1765 0.1765 63,201 -0.01(-3.02%)
Feb 13, 2024 0.1855 0.1900 0.1796 0.1820 68,936 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0.1800 0.1820 57,125 +0.01(+4.42%)
Feb 09, 2024 0.1740 0.1756 0.1671 0.1743 178,361 +0.01(+6.54%)
Feb 08, 2024 0.1627 0.1680 0.1478 0.1636 20,314 +0.01(+5.14%)
Feb 07, 2024 0.1658 0.1658 0.1553 0.1556 12,384 -0.01(-5.70%)
Feb 06, 2024 0.1523 0.1700 0.1489 0.1650 76,956 +0.01(+6.04%)
Feb 05, 2024 0.1500 0.1637 0.1500 0.1556 47,990 +0.00(+1.63%)
Feb 02, 2024 0.1521 0.1534 0.1439 0.1531 64,375 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.