Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3450 -0.0031 (-0.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3475 0.3600 0.3430 0.3450 70,019 -0.05(-11.54%)
Feb 28, 2024 0.3730 0.3900 0.3600 0.3900 2,046 +0.03(+8.94%)
Feb 27, 2024 0.3600 0.3600 0.3386 0.3580 22,302 +0.00(+0.85%)
Feb 26, 2024 0.3800 0.3800 0.3227 0.3550 9,946 -0.01(-2.74%)
Feb 23, 2024 0.3735 0.3735 0.3650 0.3650 48,570 -0.01(-2.14%)
Feb 22, 2024 0.3815 0.3815 0.3600 0.3730 47,907 -0.00(-0.53%)
Feb 21, 2024 0.3700 0.3800 0.3651 0.3750 52,679 +0.01(+2.74%)
Feb 20, 2024 0.3621 0.3800 0.3559 0.3650 14,113 -0.00(-1.08%)
Feb 16, 2024 0.3800 0.3800 0.3650 0.3690 75,536 -0.00(-0.49%)
Feb 15, 2024 0.3700 0.3800 0.3675 0.3708 17,702 +0.00(+0.22%)
Feb 14, 2024 0.3500 0.3700 0.3500 0.3700 13,867 +0.00(+0.38%)
Feb 13, 2024 0.3650 0.3750 0.3540 0.3686 75,488 -0.01(-1.73%)
Feb 12, 2024 0.3650 0.4000 0.3460 0.3751 97,749 +0.02(+4.19%)
Feb 09, 2024 0.3750 0.3880 0.3500 0.3600 61,430 -0.04(-10.00%)
Feb 08, 2024 0.3743 0.4000 0.3580 0.4000 4,482 +0.04(+10.65%)
Feb 07, 2024 0.3436 0.3700 0.3272 0.3615 23,067 +0.01(+1.43%)
Feb 06, 2024 0.3469 0.3618 0.3469 0.3564 24,124 -0.00(-1.00%)
Feb 05, 2024 0.3825 0.3825 0.3511 0.3600 30,530 -0.02(-5.39%)
Feb 02, 2024 0.3736 0.3950 0.3707 0.3805 10,414 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.