Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3967 0.3967 0.3829 0.3967 9,400 +0.00(+0.03%)
Feb 25, 2022 0.3963 0.4100 0.3811 0.3966 27,811 -0.02(-3.64%)
Feb 24, 2022 0.4100 0.4116 0.3800 0.4116 34,430 +0.01(+2.90%)
Feb 23, 2022 0.4294 0.4294 0.4000 0.4000 7,822 -0.03(-7.30%)
Feb 22, 2022 0.4145 0.4397 0.4145 0.4315 10,250 +0.02(+5.22%)
Feb 18, 2022 0.4101 0 +0.01(+1.26%)
Feb 17, 2022 0.4197 0.4200 0.4050 0.4050 19,950 -0.02(-5.55%)
Feb 16, 2022 0.4358 0.4400 0.4273 0.4288 51,710 -0.01(-1.85%)
Feb 15, 2022 0.4500 0.4500 0.4368 0.4369 11,100 -0.01(-2.91%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.55%)
Feb 11, 2022 0.4727 0.4727 0.4388 0.4388 2,066 -0.03(-7.31%)
Feb 10, 2022 0.4800 0.4800 0.4465 0.4734 4,984 +0.02(+5.11%)
Feb 09, 2022 0.4400 0.4504 0.4000 0.4504 5,171 +0.03(+7.29%)
Feb 08, 2022 0.3870 0.4664 0.3870 0.4198 93,348 -0.02(-4.59%)
Feb 07, 2022 0.4500 0.4872 0.4400 0.4400 53,800 -0.05(-9.76%)
Feb 04, 2022 0.4842 0.4876 0.4658 0.4876 7,157 +0.02(+3.74%)
Feb 03, 2022 0.4777 0.4900 0.4700 42,031 -0.03(-6.00%)
Feb 02, 2022 0.4608 0.5085 0.4558 0.5000 27,580 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.