Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.8000 -0.0800 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.504 1.540 1.350 1.470 282,865 -0.03(-1.72%)
Feb 25, 2022 1.350 1.520 1.330 1.495 205,730 +0.20(+15.02%)
Feb 24, 2022 1.280 1.305 1.137 1.300 403,292 -0.03(-2.26%)
Feb 23, 2022 1.410 1.449 1.300 1.330 136,923 -0.03(-2.21%)
Feb 22, 2022 1.350 1.380 1.250 1.360 374,598 -0.02(-1.78%)
Feb 18, 2022 1.385 0 -0.08(-5.18%)
Feb 17, 2022 1.400 1.750 1.350 1.460 163,416 +0.16(+12.33%)
Feb 16, 2022 1.595 1.640 1.300 1.300 154,474 -0.25(-16.13%)
Feb 15, 2022 1.400 1.710 1.400 1.550 226,645 +0.18(+12.97%)
Feb 14, 2022 1.520 1.600 1.300 1.372 339,366 -0.10(-7.02%)
Feb 11, 2022 1.650 1.850 1.390 1.476 412,259 -0.25(-14.70%)
Feb 10, 2022 1.914 2.000 1.700 1.730 165,987 -0.24(-12.18%)
Feb 09, 2022 1.940 2.010 1.910 1.970 87,648 +0.06(+3.14%)
Feb 08, 2022 2.070 2.070 1.820 1.910 49,109 +0.11(+6.11%)
Feb 07, 2022 2.080 2.180 1.794 1.800 376,137 -0.17(-8.63%)
Feb 04, 2022 1.800 1.970 1.745 1.970 619,587 +0.29(+17.26%)
Feb 03, 2022 1.650 1.680 257,533 -0.05(-2.89%)
Feb 02, 2022 1.950 1.950 1.680 1.730 171,795 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.