Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0223 -0.0006 (-2.62%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0330 0.0345 0.0306 0.0335 712,354 -0.00(-0.89%)
Feb 28, 2024 0.0330 0.0348 0.0320 0.0338 1,252,781 +0.00(+2.42%)
Feb 27, 2024 0.0348 0.0348 0.0324 0.0330 848,260 -0.00(-2.94%)
Feb 26, 2024 0.0335 0.0348 0.0330 0.0340 332,390 -0.00(-0.87%)
Feb 23, 2024 0.0340 0.0349 0.0332 0.0343 244,944 -0.00(-1.44%)
Feb 22, 2024 0.0303 0.0350 0.0303 0.0348 936,750 +0.00(+7.41%)
Feb 21, 2024 0.0329 0.0340 0.0320 0.0324 1,124,959 -0.00(-3.28%)
Feb 20, 2024 0.0350 0.0369 0.0315 0.0335 1,633,642 -0.00(-4.29%)
Feb 16, 2024 0.0375 0.0375 0.0340 0.0350 2,977,282 -0.00(-4.11%)
Feb 15, 2024 0.0375 0.0375 0.0359 0.0365 1,403,149 -0.00(-2.67%)
Feb 14, 2024 0.0363 0.0379 0.0363 0.0375 544,245 +0.00(+3.31%)
Feb 13, 2024 0.0351 0.0390 0.0340 0.0363 1,089,878 -0.00(-0.55%)
Feb 12, 2024 0.0333 0.0397 0.0330 0.0365 451,777 +0.00(+3.99%)
Feb 09, 2024 0.0354 0.0380 0.0337 0.0351 1,028,967 -0.00(-1.96%)
Feb 08, 2024 0.0337 0.0375 0.0337 0.0358 372,303 +0.00(+2.29%)
Feb 07, 2024 0.0369 0.0369 0.0335 0.0350 377,101 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0335 0.0350 804,491 -0.00(-3.85%)
Feb 05, 2024 0.0344 0.0390 0.0344 0.0364 698,538 -0.00(-7.85%)
Feb 02, 2024 0.0380 0.0395 0.0371 0.0395 653,531 +0.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.