Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0452 0 -0.01(-24.67%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 327 +0.00(+3.09%)
Feb 27, 2024 0.0582 0.0582 0.0582 0.0582 1,000 +0.00(+6.20%)
Feb 26, 2024 0.0548 0.0600 0.0548 0.0548 10,100 +0.01(+33.33%)
Feb 23, 2024 0.0534 0.0671 0.0411 0.0411 30,740 -0.03(-39.82%)
Feb 22, 2024 0.0542 0.0683 0.0542 0.0683 3,550 +0.02(+30.10%)
Feb 20, 2024 0.0525 0 +0.00(+5.00%)
Feb 16, 2024 0.0451 0.0500 0.0402 0.0500 18,600 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 277,057 -0.01(-16.67%)
Feb 14, 2024 0.0501 0.0600 0.0501 0.0600 100,100 -0.01(-14.29%)
Feb 12, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0700 25 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.