Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.2450 -0.0296 (-10.78%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1502	0.1502	0.1483	0.1485	8,840	+0.01(+6.07%)
Feb 27, 2023	0.1505	0.1515	0.1362	0.1400	83,125	-0.01(-6.98%)
Feb 24, 2023	0.1600	0.1696	0.1505	0.1505	15,000	-0.01(-5.94%)
Feb 23, 2023	0.1630	0.1632	0.1600	0.1600	104,775	-0.02(-11.11%)
Feb 22, 2023	0.1862	0.1862	0.1731	0.1800	10,320	-0.00(-1.37%)
Feb 21, 2023	0.1825	0.1825	0.1825	0.1825	7,000	-0.01(-3.74%)
Feb 17, 2023	0.1800	0.1930	0.1736	0.1896	8,255	+0.01(+5.22%)
Feb 16, 2023	0.1990	0.1990	0.1769	0.1802	11,014	-0.01(-4.45%)
Feb 15, 2023	0.1886	0.1886	0.1886	0.1886	2,205	-0.01(-5.18%)
Feb 13, 2023				0.1989	1	+0.01(+4.14%)
Feb 09, 2023				0.1910	5	+0.01(+6.11%)
Feb 08, 2023	0.1834	0.1834	0.1800	0.1800	850	-0.01(-5.26%)
Feb 07, 2023	0.2000	0.2025	0.1900	0.1900	28,700	+0.01(+3.60%)
Feb 06, 2023	0.1789	0.2065	0.1751	0.1834	145,870	+0.01(+5.10%)
Feb 03, 2023	0.1745	0.1745	0.1739	0.1745	24,125	+0.00(+0.06%)
Feb 02, 2023	0.1751	0.1751	0.1744	0.1744	43,750	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices