Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0257 0.0367 0.0257 0.0367 6,382 +0.00(+15.05%)
Feb 27, 2023 0.0300 0.0338 0.0295 0.0319 99,465 -0.00(-8.60%)
Feb 24, 2023 0.0323 0.0349 0.0323 0.0349 4,000 -0.00(-7.92%)
Feb 23, 2023 0.0365 0.0379 0.0365 0.0379 60,000 -0.00(-0.79%)
Feb 22, 2023 0.0382 0.0382 0.0382 0.0382 1,422 +0.00(+0.26%)
Feb 21, 2023 0.0354 0.0416 0.0328 0.0381 234,729 +0.00(+0.26%)
Feb 16, 2023 0.0380 54 -0.00(-2.81%)
Feb 14, 2023 0.0391 0 +0.01(+19.21%)
Feb 13, 2023 0.0328 0.0328 0.0328 0.0328 653 +0.00(+0.00%)
Feb 10, 2023 0.0328 0.0328 0.0328 0.0328 1,750 +0.00(+0.00%)
Feb 09, 2023 0.0385 0.0385 0.0328 0.0328 41,790 -0.01(-13.91%)
Feb 08, 2023 0.0385 0.0385 0.0355 0.0381 22,570 -0.00(-4.51%)
Feb 07, 2023 0.0402 0.0402 0.0399 0.0399 1,265 +0.00(+5.00%)
Feb 06, 2023 0.0403 0.0403 0.0380 0.0380 22,724 -0.00(-8.87%)
Feb 03, 2023 0.0417 0.0417 0.0375 0.0417 83,745 +0.00(+4.77%)
Feb 02, 2023 0.0375 0.0400 0.0375 0.0398 32,085 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.