Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4252 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6069 0.6069 0.5933 0.6069 7,350 +0.01(+1.10%)
Feb 28, 2024 0.5559 0.6003 0.5559 0.6003 106,650 +0.06(+10.76%)
Feb 27, 2024 0.5299 0.5705 0.5207 0.5420 65,448 +0.05(+9.72%)
Feb 23, 2024 0.4940 0 +0.01(+1.65%)
Feb 22, 2024 0.5200 0.5200 0.4860 0.4860 2,110 -0.01(-1.52%)
Feb 21, 2024 0.4959 0.4959 0.4935 0.4935 10,276 -0.02(-3.39%)
Feb 20, 2024 0.5006 0.5108 0.5006 0.5108 400 +0.01(+1.85%)
Feb 16, 2024 0.4860 0.5225 0.4860 0.5015 20,050 -0.03(-5.73%)
Feb 15, 2024 0.5434 0.5434 0.5294 0.5320 506 +0.00(+0.83%)
Feb 14, 2024 0.5083 0.5276 0.5083 0.5276 1,090 +0.05(+11.10%)
Feb 12, 2024 0.4749 50 +0.03(+7.20%)
Feb 09, 2024 0.4557 0.4624 0.4430 0.4430 4,603 +0.00(+0.43%)
Feb 08, 2024 0.4520 0.4520 0.4411 0.4411 5,794 -0.03(-6.51%)
Feb 07, 2024 0.4410 0.4718 0.4410 0.4718 645 -0.00(-0.02%)
Feb 06, 2024 0.4712 0.4719 0.4712 0.4719 6,227 -0.02(-3.40%)
Feb 05, 2024 0.4885 0.4885 0.4885 0.4885 100 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.