Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1371 +0.0001 (+0.07%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3469 0.3604 0.3416 0.3500 2,990 -0.02(-6.42%)
Feb 27, 2023 0.3282 0.3800 0.3282 0.3740 37,591 +0.05(+16.87%)
Feb 24, 2023 0.3189 0.3200 0.3189 0.3200 21,564 +0.01(+1.59%)
Feb 23, 2023 0.3140 0.3330 0.3100 0.3150 70,441 -0.00(-1.01%)
Feb 22, 2023 0.3127 0.3207 0.3127 0.3182 16,912 -0.00(-0.56%)
Feb 21, 2023 0.3085 0.3273 0.3085 0.3200 19,182 -0.01(-4.28%)
Feb 17, 2023 0.3350 0.3350 0.3233 0.3343 9,692 -0.00(-0.95%)
Feb 16, 2023 0.3200 0.3422 0.3200 0.3375 22,507 -0.01(-2.74%)
Feb 15, 2023 0.3314 0.3569 0.3200 0.3470 59,464 +0.01(+3.83%)
Feb 14, 2023 0.3600 0.3600 0.3342 0.3342 14,206 -0.05(-12.05%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 2,052 +0.00(+0.69%)
Feb 10, 2023 0.3736 0.3774 0.3715 0.3774 4,083 +0.01(+2.58%)
Feb 09, 2023 0.3851 0.3851 0.3679 0.3679 11,694 -0.02(-5.16%)
Feb 08, 2023 0.4100 0.4100 0.3695 0.3879 34,770 -0.02(-3.99%)
Feb 07, 2023 0.3885 0.4040 0.3787 0.4040 24,771 +0.03(+7.08%)
Feb 06, 2023 0.3692 0.3773 0.3666 0.3773 12,839 -0.01(-3.26%)
Feb 03, 2023 0.3727 0.4038 0.3653 0.3900 44,342 +0.01(+2.96%)
Feb 02, 2023 0.3577 0.3800 0.3439 0.3788 13,365 +0.04(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.