Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0720 0.0820 0.0720 0.0769 21,861 +0.00(+1.59%)
Feb 27, 2023 0.0790 0.0800 0.0726 0.0757 4,700 +0.00(+2.30%)
Feb 24, 2023 0.0772 0.0810 0.0720 0.0740 41,746 +0.00(+2.07%)
Feb 23, 2023 0.0800 0.0800 0.0701 0.0725 281,188 -0.01(-16.38%)
Feb 22, 2023 0.0868 0.0883 0.0867 0.0867 67,700 -0.00(-3.67%)
Feb 21, 2023 0.1030 0.1030 0.0863 0.0900 194,987 -0.00(-3.23%)
Feb 17, 2023 0.0887 0.0977 0.0877 0.0930 19,221 -0.00(-4.91%)
Feb 16, 2023 0.0929 0.0979 0.0918 0.0978 20,298 +0.00(+4.60%)
Feb 15, 2023 0.0888 0.0986 0.0888 0.0935 19,802 +0.00(+3.89%)
Feb 14, 2023 0.0895 0.0983 0.0887 0.0900 87,948 -0.01(-5.86%)
Feb 13, 2023 0.0918 0.0988 0.0918 0.0956 34,340 -0.00(-4.40%)
Feb 10, 2023 0.0990 0.1061 0.0900 0.1000 11,200 +0.00(+1.01%)
Feb 09, 2023 0.0980 0.0990 0.0908 0.0990 196,365 +0.01(+7.96%)
Feb 08, 2023 0.0881 0.0949 0.0840 0.0917 53,578 -0.01(-10.88%)
Feb 07, 2023 0.1037 0.1037 0.0810 0.1029 14,750 +0.01(+13.20%)
Feb 06, 2023 0.0999 0.1000 0.0909 0.0909 184,119 -0.01(-8.18%)
Feb 03, 2023 0.0985 0.0999 0.0920 0.0990 23,203 -0.00(-0.70%)
Feb 02, 2023 0.1000 0.1065 0.0936 0.0997 49,379 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.