Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3480	0.3044	0.3254	354,099	-0.01(-4.24%)
Feb 25, 2022	0.3700	0.3635	0.3300	0.3398	280,532	-0.04(-9.60%)
Feb 24, 2022	0.3240	0.3768	0.3240	0.3759	175,548	-0.01(-2.36%)
Feb 23, 2022	0.3500	0.4105	0.3500	0.3850	145,342	+0.01(+1.32%)
Feb 22, 2022	0.4801	0.4801	0.3729	0.3800	342,159	-0.03(-7.65%)
Feb 18, 2022				0.4115	0	+0.02(+6.36%)
Feb 17, 2022	0.4175	0.4175	0.3760	0.3869	282,473	-0.02(-5.82%)
Feb 16, 2022	0.3650	0.4258	0.3650	0.4108	46,657	-0.01(-2.42%)
Feb 15, 2022	0.3750	0.4389	0.3750	0.4210	163,880	+0.00(+0.81%)
Feb 14, 2022	0.4161	0.4331	0.3820	0.4176	125,212	-0.00(-0.88%)
Feb 11, 2022	0.4700	0.4700	0.3800	0.4213	272,211	-0.00(-0.57%)
Feb 10, 2022	0.4299	0.4504	0.4100	0.4237	104,062	+0.00(+0.21%)
Feb 09, 2022	0.5045	0.5045	0.4100	0.4228	222,789	+0.02(+4.34%)
Feb 08, 2022	0.5100	0.5400	0.4052	0.4052	1,023,167	-0.04(-8.55%)
Feb 04, 2022				0.4431	0	+0.05(+12.38%)
Feb 03, 2022	0.4200		0.3777	0.3943	58,064	-0.02(-4.13%)
Feb 02, 2022	0.4144	0.4270	0.3752	0.4113	91,726	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices