Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.300 1.320 1.250 1.290 71,300 -0.01(-0.77%)
Feb 27, 2023 1.340 1.340 1.280 1.300 48,012 -0.05(-3.70%)
Feb 24, 2023 1.350 1.355 1.320 1.350 28,205 +0.00(+0.00%)
Feb 23, 2023 1.350 1.380 1.320 1.350 45,111 +0.00(+0.00%)
Feb 22, 2023 1.370 1.390 1.320 1.350 106,529 -0.06(-4.26%)
Feb 21, 2023 1.360 1.410 1.350 1.410 50,505 +0.01(+0.71%)
Feb 17, 2023 1.350 1.400 1.300 1.400 74,658 +0.02(+1.45%)
Feb 16, 2023 1.310 1.400 1.310 1.380 47,764 +0.07(+5.34%)
Feb 15, 2023 1.320 1.370 1.280 1.310 82,431 -0.06(-4.38%)
Feb 14, 2023 1.320 1.370 1.300 1.370 23,058 +0.03(+2.24%)
Feb 13, 2023 1.300 1.350 1.290 1.340 63,844 +0.08(+6.35%)
Feb 10, 2023 1.310 1.320 1.260 1.260 34,602 -0.06(-4.55%)
Feb 09, 2023 1.370 1.370 1.310 1.320 40,322 -0.03(-2.22%)
Feb 08, 2023 1.380 1.390 1.330 1.350 26,814 -0.01(-0.74%)
Feb 07, 2023 1.450 1.450 1.340 1.360 66,341 -0.09(-6.21%)
Feb 06, 2023 1.480 1.480 1.400 1.450 51,097 -0.03(-2.03%)
Feb 03, 2023 1.410 1.500 1.400 1.480 32,820 +0.07(+4.96%)
Feb 02, 2023 1.458 1.460 1.400 1.410 38,794 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.