Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.690 1.720 1.640 1.720 58,806 +0.02(+1.18%)
Feb 25, 2022 1.740 1.770 1.660 1.700 50,879 -0.04(-2.30%)
Feb 24, 2022 1.665 1.790 1.630 1.740 57,238 +0.00(+0.01%)
Feb 23, 2022 1.730 1.820 1.700 1.740 109,902 -0.01(-0.57%)
Feb 22, 2022 1.780 1.830 1.670 1.750 99,013 -0.06(-3.31%)
Feb 18, 2022 1.810 0 +0.07(+4.02%)
Feb 17, 2022 1.670 1.745 1.650 1.740 50,837 +0.08(+4.82%)
Feb 16, 2022 1.650 1.750 1.650 1.660 61,974 +0.01(+0.61%)
Feb 15, 2022 1.610 1.650 1.530 1.650 67,840 +0.04(+2.48%)
Feb 14, 2022 1.620 1.700 1.600 1.610 56,861 -0.01(-0.62%)
Feb 11, 2022 1.620 1.870 1.590 1.620 154,293 +0.02(+1.25%)
Feb 10, 2022 1.600 1.730 1.560 1.600 108,059 +0.02(+1.27%)
Feb 09, 2022 1.590 1.630 1.510 1.580 55,416 -0.04(-2.47%)
Feb 08, 2022 1.490 1.700 1.480 1.620 74,606 +0.10(+6.58%)
Feb 07, 2022 1.540 1.590 1.500 1.520 66,570 +0.01(+0.66%)
Feb 04, 2022 1.440 1.580 1.420 1.510 74,187 +0.07(+4.86%)
Feb 03, 2022 1.450 1.440 56,148 -0.01(-0.69%)
Feb 02, 2022 1.540 1.540 1.380 1.450 64,294 -0.09(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.