Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0493 0.0493 0.0458 0.0480 61,158 +0.00(+4.58%)
Feb 28, 2024 0.0450 0.0486 0.0438 0.0459 148,279 -0.00(-7.83%)
Feb 27, 2024 0.0513 0.0522 0.0477 0.0498 45,493 +0.00(+4.40%)
Feb 26, 2024 0.0495 0.0528 0.0477 0.0477 13,200 -0.00(-6.10%)
Feb 23, 2024 0.0500 0.0508 0.0497 0.0508 8,800 +0.00(+3.67%)
Feb 22, 2024 0.0562 0.0562 0.0431 0.0490 265,805 -0.01(-11.07%)
Feb 21, 2024 0.0551 0.0551 0.0551 0.0551 1,030 -0.00(-4.01%)
Feb 20, 2024 0.0570 0.0584 0.0570 0.0574 22,446 -0.00(-1.20%)
Feb 16, 2024 0.0550 0.0581 0.0550 0.0581 6,880 +0.00(+5.64%)
Feb 15, 2024 0.0580 0.0580 0.0550 0.0550 2,435 -0.00(-4.01%)
Feb 14, 2024 0.0579 0.0583 0.0573 0.0573 5,745 +0.00(+3.99%)
Feb 13, 2024 0.0555 0.0555 0.0550 0.0551 35,771 -0.00(-0.36%)
Feb 12, 2024 0.0590 0.0599 0.0553 0.0553 84,671 -0.00(-4.82%)
Feb 09, 2024 0.0574 0.0590 0.0550 0.0581 125,320 +0.00(+5.44%)
Feb 08, 2024 0.0510 0.0590 0.0510 0.0551 10,260 -0.00(-4.01%)
Feb 07, 2024 0.0580 0.0590 0.0551 0.0574 9,227 +0.00(+2.50%)
Feb 06, 2024 0.0581 0.0581 0.0560 0.0560 3,383 +0.00(+0.00%)
Feb 05, 2024 0.0510 0.0579 0.0510 0.0560 20,116 -0.00(-6.51%)
Feb 02, 2024 0.0571 0.0600 0.0563 0.0599 106,479 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.