Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0009 0.0010 0.0009 0.0010 39,437 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0010 70,756 +0.00(+0.00%)
Feb 26, 2024 0.0010 6 +0.00(+0.00%)
Feb 23, 2024 0.0009 0.0010 0.0009 0.0010 9,250 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0009 0.0010 171,009 +0.00(+11.11%)
Feb 21, 2024 0.0010 0.0010 0.0009 0.0009 102,500 -0.00(-18.18%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 12,260 +0.00(+0.00%)
Feb 16, 2024 0.0013 0.0013 0.0010 0.0011 2,248,669 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 10,057 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 210 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 165,083 -0.00(-7.69%)
Feb 12, 2024 0.0011 0.0014 0.0011 0.0013 719,954 -0.00(-7.14%)
Feb 09, 2024 0.0011 0.0014 0.0011 0.0014 219,500 +0.00(+16.67%)
Feb 08, 2024 0.0013 0.0014 0.0010 0.0012 906,495 -0.00(-20.00%)
Feb 07, 2024 0.0014 0.0015 0.0012 0.0015 32,918 +0.00(+7.14%)
Feb 06, 2024 0.0012 0.0014 0.0012 0.0014 73,427 +0.00(+7.69%)
Feb 05, 2024 0.0011 0.0013 0.0010 0.0013 361,116 +0.00(+30.00%)
Feb 02, 2024 0.0012 0.0013 0.0010 0.0010 2,014,102 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.