Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1150	0.0850	0.1100	199,900	+0.01(+4.76%)
Feb 27, 2020	0.1150	0.1150	0.0980	0.1050	221,834	-0.01(-8.70%)
Feb 26, 2020	0.1300	0.1300	0.1000	0.1150	150,572	+0.01(+4.55%)
Feb 25, 2020	0.1500	0.1759	0.1100	0.1100	171,364	-0.02(-13.86%)
Feb 24, 2020	0.1450	0.1600	0.1200	0.1277	415,635	-0.01(-8.72%)
Feb 21, 2020	0.1603	0.1603	0.1200	0.1399	468,300	-0.01(-6.73%)
Feb 20, 2020	0.2300	0.2499	0.1500	0.1500	219,064	-0.08(-34.78%)
Feb 19, 2020	0.1400	0.2300	0.1400	0.2300	105,471	+0.10(+76.92%)
Feb 18, 2020	0.1600	0.1938	0.1222	0.1300	263,861	-0.01(-3.70%)
Feb 14, 2020	0.1700	0.1800	0.1350	0.1350	260,600	-0.04(-20.59%)
Feb 13, 2020	0.1900	0.1900	0.1305	0.1700	47,341	-0.02(-12.82%)
Feb 12, 2020	0.1800	0.1950	0.1300	0.1950	211,147	+0.07(+50.00%)
Feb 11, 2020	0.1700	0.1999	0.1300	0.1300	95,752	-0.02(-13.33%)
Feb 10, 2020	0.1700	0.2000	0.1400	0.1500	177,778	-0.02(-11.76%)
Feb 07, 2020	0.1970	0.1970	0.1400	0.1700	219,000	-0.00(-0.29%)
Feb 06, 2020	0.1800	0.2500	0.1500	0.1705	136,169	+0.01(+6.56%)
Feb 05, 2020	0.2500	0.2500	0.1530	0.1600	215,608	-0.09(-36.00%)
Feb 04, 2020	0.2500	0.3199	0.2000	0.2500	44,523	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices