Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.