Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1630 +0.0016 (+0.99%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.930 2.990 2.760 2.778 217,400 -0.15(-5.20%)
Feb 25, 2021 3.200 3.200 2.920 2.930 166,195 -0.10(-3.30%)
Feb 24, 2021 2.950 3.180 2.950 3.030 217,523 +0.11(+3.77%)
Feb 23, 2021 2.940 3.080 2.670 2.920 439,676 -0.03(-1.02%)
Feb 22, 2021 3.110 3.180 2.930 2.950 251,907 -0.12(-3.91%)
Feb 19, 2021 3.000 3.100 2.978 3.070 136,400 +0.07(+2.33%)
Feb 18, 2021 3.150 3.150 2.780 3.000 529,836 -0.15(-4.76%)
Feb 17, 2021 3.220 3.300 3.145 3.150 123,012 -0.04(-1.25%)
Feb 16, 2021 3.320 3.390 3.180 3.190 372,479 -0.04(-1.23%)
Feb 12, 2021 3.300 3.300 3.110 3.230 128,500 +0.01(+0.30%)
Feb 11, 2021 3.190 3.300 3.100 3.220 267,926 -0.04(-1.23%)
Feb 10, 2021 3.400 3.400 3.200 3.260 260,472 -0.15(-4.54%)
Feb 09, 2021 3.490 3.530 3.090 3.415 840,522 -0.07(-1.87%)
Feb 08, 2021 3.280 3.530 3.275 3.480 459,748 +0.18(+5.45%)
Feb 05, 2021 3.150 3.302 3.100 3.300 496,200 +0.20(+6.57%)
Feb 04, 2021 3.000 3.190 2.781 3.097 614,388 +0.33(+11.79%)
Feb 03, 2021 2.750 2.810 2.520 2.770 328,028 +0.14(+5.32%)
Feb 02, 2021 2.510 2.660 2.430 2.630 277,429 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.