Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0185 0.0239 0.0130 0.0238 123,276 -0.00(-0.83%)
Feb 27, 2023 0.0175 0.0240 0.0130 0.0240 3,442 +0.00(+0.00%)
Feb 24, 2023 0.0240 0.0240 0.0189 0.0240 700 +0.00(+0.00%)
Feb 23, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 22, 2023 0.0240 0.0240 0.0240 0.0240 201 +0.00(+0.00%)
Feb 21, 2023 0.0240 0.0240 0.0240 0.0240 250 +0.00(+0.00%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.01(+26.32%)
Feb 16, 2023 0.0248 0.0255 0.0185 0.0190 46,223 -0.01(-23.39%)
Feb 14, 2023 0.0248 2,500 +0.00(+7.83%)
Feb 10, 2023 0.0230 1,500 -0.00(-5.74%)
Feb 09, 2023 0.0230 0.0244 0.0230 0.0244 35,204 +0.00(+0.00%)
Feb 08, 2023 0.0230 0.0244 0.0230 0.0244 301,750 +0.00(+3.39%)
Feb 07, 2023 0.0237 0.0237 0.0230 0.0236 10,000 -0.00(-3.28%)
Feb 06, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.00(+0.00%)
Feb 03, 2023 0.0244 0.0244 0.0230 0.0244 11,700 +0.00(+6.09%)
Feb 02, 2023 0.0230 0.0234 0.0230 0.0230 59,705 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.