Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0596 0.0649 0.0596 0.0649 154,789 +0.01(+8.53%)
Feb 25, 2022 0.0593 0.0598 0.0598 0.0598 8,140 -0.00(-0.17%)
Feb 24, 2022 0.0550 0.0599 0.0550 0.0599 10,143 +0.00(+0.00%)
Feb 23, 2022 0.0593 0.0606 0.0550 0.0599 86,045 +0.00(+1.35%)
Feb 22, 2022 0.0560 0.0640 0.0560 0.0591 34,306 -0.00(-7.66%)
Feb 18, 2022 0.0640 0 -0.00(-0.16%)
Feb 17, 2022 0.0633 0.0641 0.0605 0.0641 2,535 +0.00(+1.10%)
Feb 16, 2022 0.0598 0.0634 0.0598 0.0634 2,236 -0.00(-0.94%)
Feb 15, 2022 0.0636 0.0640 0.0600 0.0640 60,935 +0.00(+0.16%)
Feb 14, 2022 0.0589 0.0639 0.0560 0.0639 124,771 +0.00(+8.12%)
Feb 11, 2022 0.0590 0.0591 0.0560 0.0591 23,946 +0.00(+7.45%)
Feb 10, 2022 0.0597 0.0597 0.0550 0.0550 304,863 -0.00(-7.56%)
Feb 09, 2022 0.0596 0.0597 0.0552 0.0595 15,572 +0.00(+7.99%)
Feb 08, 2022 0.0598 0.0598 0.0551 0.0551 62,469 +0.00(+0.00%)
Feb 07, 2022 0.0610 0.0610 0.0551 0.0551 158,503 -0.00(-8.17%)
Feb 04, 2022 0.0597 0.0600 0.0597 0.0600 33,493 -0.00(-7.12%)
Feb 03, 2022 0.0650 0.0646 0.0646 75,830 -0.00(-0.62%)
Feb 02, 2022 0.0600 0.0650 0.0540 0.0650 377,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.