Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

6.770 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.730	6.862	6.730	6.790	2,461	-0.08(-1.16%)
Feb 28, 2024	6.870	6.870	6.870	6.870	364	+0.00(+0.07%)
Feb 27, 2024	6.800	6.865	6.800	6.865	735	-0.12(-1.65%)
Feb 26, 2024	6.710	7.064	6.710	6.980	747	+0.05(+0.65%)
Feb 23, 2024	6.935	6.935	6.935	6.935	1,114	+0.03(+0.51%)
Feb 22, 2024	7.025	7.092	6.900	6.900	1,725	-0.12(-1.71%)
Feb 21, 2024	6.720	7.020	6.720	7.020	2,630	+0.03(+0.50%)
Feb 20, 2024	6.820	7.018	6.820	6.985	2,144	+0.02(+0.33%)
Feb 16, 2024	6.910	6.962	6.780	6.962	2,238	+0.08(+1.12%)
Feb 15, 2024	6.885	7.020	6.885	6.885	625	-1.37(-16.55%)
Feb 13, 2024				8.250	93	+0.19(+2.36%)
Feb 09, 2024				8.060	24	+0.10(+1.31%)
Feb 08, 2024	7.900	7.956	7.900	7.956	347	-0.25(-3.09%)
Feb 07, 2024	8.170	8.210	8.140	8.210	1,809	+0.08(+0.98%)
Feb 06, 2024	8.180	8.180	8.130	8.130	709	-0.15(-1.81%)
Feb 05, 2024	8.200	8.284	8.200	8.280	2,227	+0.19(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices