Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 23,845,744 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0005 9,925,085 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 7,673,123 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 16,903,550 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,218,733 +0.00(+20.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 18,428,994 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 13,680,764 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 20,237,992 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 5,280,584 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,255,555 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 6,817,470 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 13,236,829 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 5,232,747 +0.00(+20.00%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0005 25,472,108 -0.00(-28.57%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 15,033,820 -0.00(-12.50%)
Feb 06, 2023 0.0007 0.0008 0.0006 0.0008 17,751,350 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0008 19,871,646 +0.00(+14.29%)
Feb 02, 2023 0.0009 0.0009 0.0006 0.0007 21,127,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.