Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0019 0.0030 0.0017 0.0027 24,024,488 +0.00(+42.11%)
Feb 25, 2022 0.0018 0.0020 0.0018 0.0019 8,439,252 +0.00(+5.56%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0018 11,209,403 +0.00(+0.00%)
Feb 23, 2022 0.0018 0.0019 0.0017 0.0018 19,468,086 +0.00(+0.00%)
Feb 22, 2022 0.0020 0.0020 0.0017 0.0018 22,958,344 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0019 0.0016 0.0019 23,244,272 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0019 57,839,512 -0.00(-9.52%)
Feb 15, 2022 0.0023 0.0023 0.0019 0.0021 18,186,304 +0.00(+0.00%)
Feb 14, 2022 0.0026 0.0029 0.0020 0.0021 68,828,968 -0.00(-22.22%)
Feb 11, 2022 0.0028 0.0029 0.0026 0.0027 3,554,062 -0.00(-6.90%)
Feb 10, 2022 0.0027 0.0029 0.0026 0.0029 13,229,777 +0.00(+3.57%)
Feb 09, 2022 0.0029 0.0030 0.0026 0.0028 28,122,440 -0.00(-3.45%)
Feb 08, 2022 0.0028 0.0030 0.0027 0.0029 9,957,395 +0.00(+0.00%)
Feb 07, 2022 0.0028 0.0030 0.0027 0.0029 10,355,978 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0029 0.0029 8,833,732 -0.00(-12.12%)
Feb 03, 2022 0.0032 0.0034 0.0030 0.0033 6,263,438 +0.00(+3.12%)
Feb 02, 2022 0.0032 0.0035 0.0032 0.0032 4,965,779 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.