Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0195 0.0200 0.0171 0.0180 34,467,500 -0.00(-6.25%)
Feb 25, 2021 0.0207 0.0210 0.0185 0.0192 48,864,132 -0.00(-6.34%)
Feb 24, 2021 0.0230 0.0240 0.0184 0.0205 38,634,148 -0.00(-8.48%)
Feb 23, 2021 0.0245 0.0246 0.0177 0.0224 62,993,632 -0.00(-8.57%)
Feb 22, 2021 0.0250 0.0265 0.0233 0.0245 32,704,872 -0.00(-2.00%)
Feb 19, 2021 0.0255 0.0275 0.0238 0.0250 35,618,500 +0.00(+0.81%)
Feb 18, 2021 0.0280 0.0290 0.0230 0.0248 60,714,244 -0.00(-10.79%)
Feb 17, 2021 0.0290 0.0298 0.0275 0.0278 38,468,248 -0.00(-4.14%)
Feb 16, 2021 0.0300 0.0310 0.0288 0.0290 41,034,280 -0.00(-0.34%)
Feb 12, 2021 0.0295 0.0300 0.0274 0.0291 47,764,600 -0.00(-0.68%)
Feb 11, 2021 0.0355 0.0360 0.0290 0.0293 97,760,504 -0.00(-8.44%)
Feb 10, 2021 0.0285 0.0368 0.0284 0.0320 153,121,664 +0.00(+13.07%)
Feb 09, 2021 0.0270 0.0369 0.0175 0.0283 73,116,864 +0.00(+0.00%)
Feb 08, 2021 0.0270 0.0290 0.0260 0.0283 58,365,288 +0.00(+4.81%)
Feb 05, 2021 0.0281 0.0295 0.0253 0.0270 81,404,800 -0.00(-4.59%)
Feb 04, 2021 0.0310 0.0310 0.0280 0.0283 50,852,760 -0.00(-0.35%)
Feb 03, 2021 0.0287 0.0325 0.0270 0.0284 66,869,832 +0.00(+5.19%)
Feb 02, 2021 0.0260 0.0289 0.0245 0.0270 49,575,560 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.