Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1720 0.1720 0.1451 0.1578 1,374,300 +0.00(+1.15%)
Feb 25, 2021 0.1780 0.1780 0.1542 0.1560 683,810 -0.01(-5.05%)
Feb 24, 2021 0.1610 0.1798 0.1534 0.1643 976,755 -0.01(-4.09%)
Feb 23, 2021 0.1770 0.1770 0.1500 0.1713 1,694,843 -0.02(-12.24%)
Feb 22, 2021 0.2130 0.2130 0.1881 0.1952 401,311 -0.00(-1.51%)
Feb 19, 2021 0.1905 0.2045 0.1820 0.1982 664,300 +0.01(+6.67%)
Feb 18, 2021 0.2097 0.2099 0.1825 0.1858 929,095 -0.02(-8.92%)
Feb 17, 2021 0.2243 0.2322 0.2000 0.2040 689,015 -0.01(-5.73%)
Feb 16, 2021 0.2120 0.2460 0.2106 0.2164 3,590,681 -0.01(-4.08%)
Feb 12, 2021 0.2200 0.2365 0.1921 0.2256 1,507,400 +0.01(+4.20%)
Feb 11, 2021 0.3210 0.3210 0.2165 0.2165 3,130,976 -0.06(-22.40%)
Feb 10, 2021 0.2645 0.3256 0.2499 0.2790 3,766,285 +0.03(+12.05%)
Feb 09, 2021 0.2499 0.2499 0.2218 0.2490 1,540,393 +0.04(+17.73%)
Feb 08, 2021 0.1975 0.2288 0.1810 0.2115 1,822,761 +0.02(+9.93%)
Feb 05, 2021 0.1673 0.1953 0.1620 0.1924 1,575,600 +0.02(+9.38%)
Feb 04, 2021 0.1830 0.1830 0.1588 0.1759 917,707 +0.00(+1.50%)
Feb 03, 2021 0.1720 0.1740 0.1641 0.1733 625,510 +0.01(+8.72%)
Feb 02, 2021 0.1675 0.1675 0.1467 0.1594 987,254 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.