Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1980 0.2200 0.1835 0.2093 165,500 -0.01(-4.86%)
Feb 27, 2020 0.2400 0.2400 0.2074 0.2200 163,396 -0.01(-6.18%)
Feb 26, 2020 0.2300 0.2369 0.2095 0.2345 146,154 +0.00(+1.96%)
Feb 25, 2020 0.2390 0.2579 0.2300 0.2300 62,576 -0.02(-8.00%)
Feb 24, 2020 0.2500 0.2668 0.2400 0.2500 165,966 -0.01(-2.87%)
Feb 21, 2020 0.2830 0.2968 0.2500 0.2574 354,600 -0.04(-13.25%)
Feb 20, 2020 0.2947 0.3124 0.2802 0.2967 294,570 +0.01(+2.31%)
Feb 19, 2020 0.2477 0.2900 0.2477 0.2900 431,936 +0.05(+19.10%)
Feb 18, 2020 0.2425 0.2540 0.2386 0.2435 179,761 +0.01(+2.57%)
Feb 14, 2020 0.2100 0.2441 0.2100 0.2374 489,200 +0.03(+13.05%)
Feb 13, 2020 0.2019 0.2151 0.2019 0.2100 142,060 +0.00(+0.00%)
Feb 12, 2020 0.2162 0.2171 0.2081 0.2100 81,303 -0.01(-3.05%)
Feb 11, 2020 0.2137 0.2206 0.2083 0.2166 132,200 +0.01(+2.51%)
Feb 10, 2020 0.2280 0.2289 0.2081 0.2113 367,790 -0.02(-8.13%)
Feb 07, 2020 0.2135 0.2300 0.2120 0.2300 42,200 +0.00(+0.00%)
Feb 06, 2020 0.2320 0.2320 0.2195 0.2300 53,773 -0.00(-0.22%)
Feb 05, 2020 0.2358 0.2446 0.2250 0.2305 86,570 -0.01(-3.88%)
Feb 04, 2020 0.2235 0.2429 0.2167 0.2398 344,056 +0.01(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.