Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0281 0.0335 154,335 -0.01(-14.10%)
Feb 27, 2017 0.0335 0.0390 0.0335 0.0390 25,000 -0.00(-4.88%)
Feb 22, 2017 0.0410 0.0410 0.0410 0 +0.00(+12.33%)
Feb 21, 2017 0.0365 0.0365 0.0365 0.0365 10,050 +0.00(+0.00%)
Feb 17, 2017 0.0365 0.0365 0.0365 0 -0.01(-12.15%)
Feb 16, 2017 0.0400 0.0415 0.0400 0.0415 36,000 +0.00(+6.54%)
Feb 15, 2017 0.0374 0.0390 0.0374 0.0390 65,000 +0.00(+5.41%)
Feb 14, 2017 0.0350 0.0400 0.0350 0.0370 23,500 -0.01(-11.90%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0420 53,127 -0.00(-6.67%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0474 0.0500 0.0450 0.0450 57,508 -0.01(-10.00%)
Feb 07, 2017 0.0480 0.0500 0.0480 0.0500 51,000 +0.00(+4.17%)
Feb 06, 2017 0.0410 0.0480 0.0410 0.0480 58,050 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0480 0.0350 0.0480 47,059 +0.01(+20.00%)
Feb 02, 2017 0.0427 0.0450 0.0375 0.0400 178,220 +0.00(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.