Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1700 0.1780 0.1609 0.1773 86,249 +0.01(+7.39%)
Feb 25, 2022 0.1700 0.1700 0.1580 0.1651 206,441 -0.00(-2.88%)
Feb 24, 2022 0.1700 0.1830 0.1575 0.1700 73,466 -0.01(-8.11%)
Feb 23, 2022 0.1825 0.1925 0.1749 0.1850 168,523 -0.00(-1.33%)
Feb 22, 2022 0.1947 0.1947 0.1744 0.1875 97,300 -0.00(-1.32%)
Feb 18, 2022 0.1900 0 -0.00(-1.04%)
Feb 17, 2022 0.1998 0.2000 0.1850 0.1920 49,686 +0.00(+1.05%)
Feb 16, 2022 0.2001 0.2001 0.1800 0.1900 26,841 +0.00(+0.00%)
Feb 15, 2022 0.1948 0.1975 0.1865 0.1900 72,516 +0.01(+2.70%)
Feb 14, 2022 0.1925 0.1996 0.1850 0.1850 41,247 -0.01(-7.45%)
Feb 11, 2022 0.1866 0.2001 0.1865 0.1999 114,585 -0.00(-0.05%)
Feb 10, 2022 0.1871 0.2080 0.1871 0.2000 8,760 -0.01(-4.35%)
Feb 09, 2022 0.2014 0.2091 0.2014 0.2091 3,722 +0.02(+8.79%)
Feb 08, 2022 0.1974 0.2100 0.1901 0.1922 73,568 -0.00(-0.31%)
Feb 07, 2022 0.1901 0.2094 0.1860 0.1928 216,783 -0.01(-3.60%)
Feb 04, 2022 0.2109 0.2109 0.2000 0.2000 74,969 -0.00(-0.10%)
Feb 03, 2022 0.1997 0.2175 0.2002 94,953 +0.00(+0.10%)
Feb 02, 2022 0.2176 0.2176 0.1900 0.2000 99,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.